CYPHB

CYPHB · 美元计价

$2.37

≈ ￥15.642

-14.13% (-$0.39)

更新于 2026-11-10 07:50:02

24H 最高

$2.84

24H 最低

$2.34

今日开盘

$2.76

24H 成交量

$30.44万

流通市值

—

24H 涨跌额

(-$0.39)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	TSTTest	$0.01273	$0.01566	$0.01107	$790.53万	$1,284.23万	15.00%
598	ALPINEALPINE Fan Token	$0.286	$0.295	$0.276	$13.50万	$481.94万	2.88%
157	CYBERCyberConnect	$0.26	$0.281	$0.257	$123.74万	$1,150.06万	-5.80%
256	ALLOAllora	$0.1475	$0.1522	$0.1445	$60.52万	$2,977.02万	2.01%
382	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
201	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
101	RAYRaydium	$1.7498	$1.81	$1.65	$245.89万	$4.77亿	4.17%
471	SYNSynapse	$0.13702	$0.14491	$0.13641	$24.16万	$3,097.50万	-0.73%
599	SC云储币	$0.00068	$0.000685	$0.000616	$13.49万	$3,778.90万	1.64%
269	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
61	FETArtificial Superintelligence A	$0.1434	$0.1475	$0.1372	$694.72万	$3.77亿	3.69%
440	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
68	SOXSBSOXSB	$54.19	$78.38	$53.24	$577.82万	—	-27.37%
128	REDRedStone	$0.1432	$0.1585	$0.1384	$167.04万	$4,129.84万	-4.72%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
275	GRTThe Graph	$0.01831	$0.01898	$0.01789	$56.21万	$1.77亿	0.38%
492	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
621	LAYERSolayer	$0.0507	$0.0518	$0.0487	$10.81万	$1,068.50万	1.40%
679	QKCQuarkChain	$0.00214	$0.002171	$0.002111	$3.93万	$1,560.75万	-0.42%
143	USUALUsual	$0.01053	$0.01099	$0.00966	$140.31万	$551.04万	8.67%