Gnosis
GNO · 美元计价
$105.76
≈ ￥698.016
-1.33% (-$1.42)
更新于 2026-11-11 23:10:02
← 返回行情列表
24H 最高
$117.91
24H 最低
$103.68
今日开盘
$107.18
24H 成交量
$24.87万
流通市值
$2.73亿
24H 涨跌额
(-$1.42)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$6.88
最低日期
2020-03-12
GNO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
TSTTest
|
$0.01174 | $0.01246 | $0.01171 | $115.48万 | $1,140.87万 | -5.78% |
| 471 |
ALPINEALPINE Fan Token
|
$0.281 | $0.288 | $0.278 | $21.73万 | $466.96万 | -2.43% |
| 75 |
CYBERCyberConnect
|
$0.264 | $0.311 | $0.263 | $414.52万 | $1,256.60万 | -13.16% |
| 225 |
ALLOAllora
|
$0.1493 | $0.1505 | $0.1386 | $73.08万 | $2,892.38万 | 0.13% |
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 202 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 116 |
RAYRaydium
|
$1.6309 | $1.70 | $1.61 | $193.18万 | $4.44亿 | -3.75% |
| 216 |
SYNSynapse
|
$0.13249 | $0.13785 | $0.12727 | $78.39万 | $2,877.13万 | -3.74% |
| 571 |
SC云储币
|
$0.000647 | $0.000674 | $0.000632 | $13.86万 | $3,567.14万 | -0.92% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 57 |
FETArtificial Superintelligence A
|
$0.1487 | $0.1497 | $0.1401 | $682.84万 | $3.70亿 | 1.92% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 52 |
SOXSBSOXSB
|
$48.11 | $59.24 | $46.18 | $775.09万 | — | -8.17% |
| 178 |
REDRedStone
|
$0.1379 | $0.1433 | $0.1341 | $97.15万 | $3,804.11万 | -2.54% |
| 380 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 280 |
GRTThe Graph
|
$0.01771 | $0.0183 | $0.01736 | $52.35万 | $1.68亿 | -3.22% |
| 472 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 588 |
LAYERSolayer
|
$0.0508 | $0.0514 | $0.0495 | $12.48万 | $1,050.97万 | -1.17% |
| 533 |
QKCQuarkChain
|
$0.00207 | $0.002361 | $0.002041 | $17.54万 | $1,513.66万 | -1.05% |
| 164 |
USUALUsual
|
$0.01115 | $0.01143 | $0.01046 | $107.41万 | $539.08万 | 3.63% |