Hifi Finance

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-10 06:30:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

$1,293.00

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	TSTTest	$0.01323	$0.01566	$0.01099	$764.91万	$1,284.23万	20.27%
591	ALPINEALPINE Fan Token	$0.287	$0.295	$0.275	$14.49万	$481.94万	3.61%
157	CYBERCyberConnect	$0.261	$0.281	$0.257	$129.66万	$1,150.06万	-4.75%
266	ALLOAllora	$0.1476	$0.1522	$0.1444	$59.73万	$2,977.02万	2.08%
387	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
206	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
100	RAYRaydium	$1.7657	$1.81	$1.65	$266.52万	$4.77亿	6.45%
468	SYNSynapse	$0.13959	$0.14491	$0.13628	$25.73万	$3,097.50万	2.20%
597	SC云储币	$0.000678	$0.000685	$0.000616	$13.99万	$3,778.90万	1.80%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
57	FETArtificial Superintelligence A	$0.1433	$0.1475	$0.1368	$742.63万	$3.77亿	4.45%
450	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
69	SOXSBSOXSB	$54.92	$78.38	$53.24	$571.76万	—	-26.80%
145	REDRedStone	$0.141	$0.1585	$0.1405	$144.40万	$4,129.84万	-4.86%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
264	GRTThe Graph	$0.01842	$0.01898	$0.01789	$60.63万	$1.77亿	1.49%
503	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
544	LAYERSolayer	$0.0508	$0.0518	$0.0487	$18.59万	$1,068.50万	2.83%
680	QKCQuarkChain	$0.002149	$0.002171	$0.002111	$4.04万	$1,560.75万	0.42%
148	USUALUsual	$0.01052	$0.01099	$0.00964	$139.63万	$551.04万	8.79%