埃欧塔
IOTA · 美元计价
$0.0343
≈ ￥0.22638
-2.56% (-$0.00)
更新于 2026-11-11 23:15:01
← 返回行情列表
24H 最高
$0.0353
24H 最低
$0.0337
今日开盘
$0.0352
24H 成交量
$23.96万
流通市值
$1.47亿
24H 涨跌额
(-$0.00)
历史最高
$5.69
最高日期
2017-12-19
历史最低
$0.031
最低日期
2026-07-01
IOTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
TSTTest
|
$0.01176 | $0.0124 | $0.01169 | $116.79万 | $1,140.87万 | -5.16% |
| 471 |
ALPINEALPINE Fan Token
|
$0.281 | $0.288 | $0.278 | $21.71万 | $466.96万 | -2.09% |
| 75 |
CYBERCyberConnect
|
$0.264 | $0.311 | $0.263 | $411.64万 | $1,256.60万 | -12.87% |
| 223 |
ALLOAllora
|
$0.1505 | $0.1514 | $0.1386 | $74.31万 | $2,892.38万 | 0.94% |
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 116 |
RAYRaydium
|
$1.6385 | $1.70 | $1.61 | $193.10万 | $4.44亿 | -3.29% |
| 218 |
SYNSynapse
|
$0.13276 | $0.1371 | $0.12727 | $77.25万 | $2,877.13万 | -3.07% |
| 571 |
SC云储币
|
$0.000647 | $0.000674 | $0.000632 | $13.79万 | $3,567.14万 | -1.07% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 57 |
FETArtificial Superintelligence A
|
$0.1488 | $0.1497 | $0.1401 | $683.60万 | $3.70亿 | 2.13% |
| 416 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 53 |
SOXSBSOXSB
|
$48.54 | $59.24 | $46.18 | $771.73万 | — | -8.09% |
| 177 |
REDRedStone
|
$0.1383 | $0.1433 | $0.1341 | $97.04万 | $3,804.11万 | -2.12% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 281 |
GRTThe Graph
|
$0.01776 | $0.01826 | $0.01736 | $52.10万 | $1.68亿 | -2.69% |
| 470 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 586 |
LAYERSolayer
|
$0.0508 | $0.0514 | $0.0495 | $12.63万 | $1,050.97万 | -0.78% |
| 534 |
QKCQuarkChain
|
$0.00207 | $0.002361 | $0.002041 | $17.56万 | $1,513.66万 | -1.05% |
| 163 |
USUALUsual
|
$0.01121 | $0.01143 | $0.01046 | $107.61万 | $539.08万 | 3.99% |