Kyber Network Crystal

KNC · 美元计价

$0.1037

≈ ￥0.68442

3.18% ($0.00)

更新于 2026-11-10 06:05:02

24H 最高

$0.1059

24H 最低

$0.0999

今日开盘

$0.1005

24H 成交量

$13.19万

流通市值

$1,778.14万

24H 涨跌额

($0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	TSTTest	$0.01304	$0.01566	$0.01093	$763.31万	$1,284.23万	18.01%
583	ALPINEALPINE Fan Token	$0.288	$0.295	$0.275	$15.79万	$481.94万	3.60%
157	CYBERCyberConnect	$0.258	$0.281	$0.257	$130.80万	$1,150.06万	-7.19%
271	ALLOAllora	$0.1478	$0.1522	$0.1444	$59.96万	$2,977.02万	1.51%
395	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
207	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
100	RAYRaydium	$1.7655	$1.81	$1.65	$292.04万	$4.77亿	5.42%
473	SYNSynapse	$0.13954	$0.14491	$0.13545	$26.22万	$3,097.50万	1.96%
599	SC云储币	$0.000679	$0.000685	$0.000616	$14.05万	$3,778.90万	1.95%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
56	FETArtificial Superintelligence A	$0.143	$0.1475	$0.1361	$764.92万	$3.77亿	3.70%
453	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
71	SOXSBSOXSB	$54.71	$78.38	$53.24	$566.34万	—	-25.36%
147	REDRedStone	$0.1412	$0.1585	$0.1412	$143.19万	$4,129.84万	-6.37%
415	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
255	GRTThe Graph	$0.0184	$0.01898	$0.01789	$64.71万	$1.77亿	1.04%
510	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
546	LAYERSolayer	$0.0509	$0.0518	$0.0487	$19.08万	$1,068.50万	2.62%
680	QKCQuarkChain	$0.002137	$0.002171	$0.002111	$4.05万	$1,560.75万	-0.47%
150	USUALUsual	$0.01051	$0.01099	$0.00955	$140.52万	$551.04万	8.69%